Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240719C05705000 | 2024-07-01 3:02PM EDT | 2024-07-19 | 0.85 | 0.65 | 0.75 | 0.00 | - | 10 | 0 | 8.89% |
SPXW240731C05705000 | 2024-06-28 10:36AM EDT | 2024-07-31 | 11.40 | 3.20 | 3.40 | 0.00 | - | 4 | 0 | 9.00% |
SPXW240830C05705000 | 2024-07-02 3:20AM EDT | 2024-08-30 | 20.01 | 19.90 | 20.20 | -2.59 | -11.46% | 20 | 0 | 10.33% |
SPX240920C05705000 | 2024-07-01 10:17AM EDT | 2024-09-20 | 36.20 | 34.70 | 35.00 | 0.00 | - | 1 | 0 | 10.97% |
SPXW240930C05705000 | 2024-06-28 3:59PM EDT | 2024-09-30 | 46.80 | 41.60 | 42.00 | 0.00 | - | 6 | 0 | 11.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SPX240920P05705000 | 2024-06-18 4:07PM EDT | 2024-09-20 | 203.67 | 221.30 | 222.40 | 0.00 | - | - | 0 | 0.00% |